시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	16,330	210	- 1.27%	7,217	118
11:51	16,360	180	- 1.09%	7,127	116
11:45	16,370	170	- 1.03%	7,125	116
11:44	16,330	210	- 1.27%	7,122	116
11:40	16,340	200	- 1.21%	7,071	116
11:34	16,320	220	- 1.33%	7,051	115
11:32	16,350	190	- 1.15%	6,891	113
11:24	16,360	180	- 1.09%	6,794	111
11:23	16,360	180	- 1.09%	6,763	110
11:14	16,360	180	- 1.09%	6,746	110