시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	16,350	190	- 1.15%	7,334	120
12:32	16,370	170	- 1.03%	7,331	120
12:30	16,370	170	- 1.03%	7,330	120
12:27	16,360	180	- 1.09%	7,329	120
12:17	16,360	180	- 1.09%	7,328	120
12:16	16,340	200	- 1.21%	7,309	119
12:13	16,350	190	- 1.15%	7,282	119
12:09	16,360	180	- 1.09%	7,280	119
12:01	16,330	210	- 1.27%	7,279	119
11:58	16,330	210	- 1.27%	7,277	119