시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	16,360	180	- 1.09%	7,927	130
13:01	16,360	180	- 1.09%	7,915	129
13:00	16,360	180	- 1.09%	7,875	129
12:55	16,340	200	- 1.21%	7,869	129
12:54	16,340	200	- 1.21%	7,685	126
12:51	16,360	180	- 1.09%	7,564	124
12:48	16,370	170	- 1.03%	7,472	122
12:45	16,360	180	- 1.09%	7,462	122
12:39	16,360	180	- 1.09%	7,342	120
12:38	16,350	190	- 1.15%	7,335	120