시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	16,420	120	- 0.73%	10,681	175
13:40	16,380	160	- 0.97%	10,671	174
13:39	16,380	160	- 0.97%	10,357	169
13:38	16,380	160	- 0.97%	10,290	168
13:19	16,370	170	- 1.03%	10,052	164
13:16	16,420	120	- 0.73%	9,428	154
13:15	16,340	200	- 1.21%	8,819	144
13:07	16,370	170	- 1.03%	8,133	133
13:06	16,340	200	- 1.21%	8,102	132
13:05	16,340	200	- 1.21%	8,077	132