시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	16,380	160	- 0.97%	10,847	177
14:07	16,370	170	- 1.03%	10,846	177
14:03	16,360	180	- 1.09%	10,845	177
14:02	16,360	180	- 1.09%	10,826	177
13:59	16,370	170	- 1.03%	10,815	177
13:58	16,370	170	- 1.03%	10,804	177
13:56	16,370	170	- 1.03%	10,783	176
13:53	16,370	170	- 1.03%	10,713	175
13:51	16,370	170	- 1.03%	10,711	175
13:48	16,410	130	- 0.79%	10,698	175