시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	16,350	190	- 1.15%	11,138	182
14:34	16,350	190	- 1.15%	11,094	181
14:33	16,360	180	- 1.09%	11,089	181
14:31	16,400	140	- 0.85%	11,078	181
14:30	16,360	180	- 1.09%	11,068	181
14:29	16,410	130	- 0.79%	11,016	180
14:26	16,410	130	- 0.79%	11,013	180
14:25	16,360	180	- 1.09%	11,012	180
14:24	16,380	160	- 0.97%	11,011	180
14:19	16,380	160	- 0.97%	10,946	179