시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	16,390	150	- 0.91%	11,809	193
14:54	16,390	150	- 0.91%	11,808	193
14:53	16,390	150	- 0.91%	11,799	193
14:52	16,390	150	- 0.91%	11,789	193
14:51	16,390	150	- 0.91%	11,788	193
14:49	16,360	180	- 1.09%	11,778	193
14:46	16,390	150	- 0.91%	11,777	193
14:42	16,350	190	- 1.15%	11,167	183
14:41	16,350	190	- 1.15%	11,165	183
14:37	16,380	160	- 0.97%	11,139	182