시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	16,420	120	- 0.73%	1,657	27
09:05	16,440	100	- 0.61%	1,652	27
09:04	16,440	100	- 0.61%	1,465	24
09:03	16,360	180	- 1.09%	1,266	21
09:02	16,440	100	- 0.61%	871	14
09:01	16,450	90	- 0.54%	849	14
09:00	16,490	50	- 0.30%	512	8