시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,350	190	- 1.15%	3,747	61
09:18	16,350	190	- 1.15%	3,729	61
09:17	16,350	190	- 1.15%	3,728	61
09:15	16,400	140	- 0.85%	3,667	60
09:13	16,300	240	- 1.45%	3,140	51
09:12	16,310	230	- 1.39%	2,697	44
09:11	16,300	240	- 1.45%	2,606	43
09:10	16,300	240	- 1.45%	2,311	38
09:09	16,350	190	- 1.15%	1,925	32
09:08	16,420	120	- 0.73%	1,663	27