시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	16,290	250	- 1.51%	4,350	71
09:30	16,330	210	- 1.27%	4,194	69
09:29	16,350	190	- 1.15%	4,159	68
09:28	16,350	190	- 1.15%	4,158	68
09:27	16,300	240	- 1.45%	4,133	68
09:26	16,300	240	- 1.45%	4,123	67
09:25	16,300	240	- 1.45%	4,093	67
09:24	16,300	240	- 1.45%	4,083	67
09:23	16,300	240	- 1.45%	4,072	67
09:21	16,350	190	- 1.15%	3,851	63