시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,330	210	- 1.27%	5,267	86
09:47	16,300	240	- 1.45%	5,260	86
09:42	16,290	250	- 1.51%	5,243	86
09:41	16,290	250	- 1.51%	5,234	86
09:39	16,300	240	- 1.45%	5,153	84
09:37	16,280	260	- 1.57%	5,094	83
09:36	16,320	220	- 1.33%	4,554	74
09:35	16,300	240	- 1.45%	4,490	73
09:34	16,300	240	- 1.45%	4,480	73
09:32	16,330	210	- 1.27%	4,460	73