시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	16,320	220	- 1.33%	6,297	103
10:04	16,320	220	- 1.33%	6,264	102
10:03	16,350	190	- 1.15%	6,235	102
10:02	16,350	190	- 1.15%	6,224	102
10:01	16,350	190	- 1.15%	6,221	102
10:00	16,290	250	- 1.51%	6,213	101
09:58	16,290	250	- 1.51%	6,203	101
09:55	16,290	250	- 1.51%	6,163	101
09:53	16,280	260	- 1.57%	6,162	101
09:49	16,280	260	- 1.57%	6,152	100