시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	16,360	180	- 1.09%	6,504	106
10:35	16,360	180	- 1.09%	6,491	106
10:34	16,350	190	- 1.15%	6,481	106
10:33	16,350	190	- 1.15%	6,475	106
10:31	16,330	210	- 1.27%	6,474	106
10:28	16,330	210	- 1.27%	6,464	106
10:26	16,330	210	- 1.27%	6,463	106
10:22	16,320	220	- 1.33%	6,447	105
10:20	16,370	170	- 1.03%	6,305	103
10:18	16,370	170	- 1.03%	6,298	103