시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 16,380 | 160 | - 0.97% | 13,412 | 219 |
15:19 | 16,330 | 210 | - 1.27% | 12,423 | 203 |
15:18 | 16,380 | 160 | - 0.97% | 12,392 | 203 |
15:17 | 16,370 | 170 | - 1.03% | 12,257 | 200 |
15:09 | 16,330 | 210 | - 1.27% | 12,218 | 200 |
15:08 | 16,330 | 210 | - 1.27% | 11,975 | 196 |
15:03 | 16,330 | 210 | - 1.27% | 11,925 | 195 |
15:00 | 16,340 | 200 | - 1.21% | 11,835 | 194 |
14:59 | 16,350 | 190 | - 1.15% | 11,824 | 193 |
14:56 | 16,380 | 160 | - 0.97% | 11,819 | 193 |