시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,690	50	- 0.57%	21,195	182
12:18	8,690	50	- 0.57%	21,185	182
12:16	8,690	50	- 0.57%	21,183	182
12:03	8,690	50	- 0.57%	21,069	181
12:00	8,690	50	- 0.57%	21,034	181
11:57	8,690	50	- 0.57%	21,029	181
11:55	8,690	50	- 0.57%	20,974	180
11:52	8,700	40	- 0.46%	20,973	180
11:42	8,690	50	- 0.57%	20,972	180
11:41	8,690	50	- 0.57%	20,970	180