시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,720	20	- 0.23%	21,797	187
12:35	8,760	20	+ 0.23%	21,696	186
12:33	8,760	20	+ 0.23%	21,691	186
12:30	8,750	10	+ 0.11%	21,681	186
12:29	8,730	10	- 0.11%	21,494	185
12:28	8,690	50	- 0.57%	21,345	183
12:23	8,710	30	- 0.34%	21,239	183
12:22	8,710	30	- 0.34%	21,228	182
12:21	8,710	30	- 0.34%	21,203	182
12:20	8,690	50	- 0.57%	21,200	182