시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,860	120	+ 1.37%	23,943	206
12:59	8,820	80	+ 0.92%	23,927	206
12:57	8,780	40	+ 0.46%	23,589	203
12:56	8,800	60	+ 0.69%	23,571	203
12:55	8,850	110	+ 1.26%	23,567	203
12:53	8,820	80	+ 0.92%	23,283	200
12:51	8,790	50	+ 0.57%	22,465	193
12:50	8,770	30	+ 0.34%	22,259	191
12:46	8,730	10	- 0.11%	21,832	188
12:40	8,720	20	- 0.23%	21,820	188