시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,730	10	- 0.11%	25,021	216
13:21	8,730	10	- 0.11%	25,018	216
13:20	8,730	10	- 0.11%	24,979	215
13:17	8,730	10	- 0.11%	24,977	215
13:16	8,750	10	+ 0.11%	24,725	213
13:13	8,760	20	+ 0.23%	24,713	213
13:11	8,780	40	+ 0.46%	24,328	210
13:07	8,800	60	+ 0.69%	24,145	208
13:06	8,780	40	+ 0.46%	24,144	208
13:01	8,780	40	+ 0.46%	23,953	206