시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,700	40	- 0.46%	25,916	223
13:43	8,690	50	- 0.57%	25,717	222
13:40	8,690	50	- 0.57%	25,533	220
13:36	8,710	30	- 0.34%	25,532	220
13:34	8,700	40	- 0.46%	25,479	220
13:32	8,710	30	- 0.34%	25,261	218
13:30	8,720	20	- 0.23%	25,239	218
13:29	8,720	20	- 0.23%	25,229	218
13:27	8,720	20	- 0.23%	25,219	217
13:23	8,720	20	- 0.23%	25,117	217