시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,710	30	- 0.34%	26,147	226
14:06	8,710	30	- 0.34%	26,146	225
14:04	8,740	0	0.00%	26,086	225
14:03	8,710	30	- 0.34%	26,075	225
14:02	8,710	30	- 0.34%	26,054	225
13:56	8,750	10	+ 0.11%	26,052	225
13:54	8,710	30	- 0.34%	25,976	224
13:50	8,780	40	+ 0.46%	25,974	224
13:47	8,690	50	- 0.57%	25,951	224
13:46	8,780	40	+ 0.46%	25,944	224