시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,690	50	- 0.57%	27,334	236
14:35	8,690	50	- 0.57%	27,221	235
14:31	8,710	30	- 0.34%	27,219	235
14:29	8,700	40	- 0.46%	27,208	235
14:27	8,710	30	- 0.34%	26,997	233
14:21	8,710	30	- 0.34%	26,906	232
14:15	8,710	30	- 0.34%	26,901	232
14:13	8,710	30	- 0.34%	26,301	227
14:12	8,710	30	- 0.34%	26,201	226
14:08	8,710	30	- 0.34%	26,197	226