시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,650	90	- 1.03%	28,427	245
15:03	8,650	90	- 1.03%	28,412	245
15:02	8,650	90	- 1.03%	28,405	245
14:59	8,680	60	- 0.69%	28,283	244
14:57	8,650	90	- 1.03%	28,280	244
14:50	8,650	90	- 1.03%	27,776	240
14:49	8,660	80	- 0.92%	27,673	239
14:45	8,680	60	- 0.69%	27,525	238
14:43	8,680	60	- 0.69%	27,476	237
14:39	8,680	60	- 0.69%	27,343	236