시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,610	130	- 1.49%	4,548	39
09:14	8,600	140	- 1.60%	4,524	39
09:13	8,600	140	- 1.60%	4,407	38
09:12	8,620	120	- 1.37%	4,330	37
09:11	8,610	130	- 1.49%	4,314	37
09:10	8,570	170	- 1.95%	4,127	36
09:09	8,640	100	- 1.14%	1,545	13
09:07	8,650	90	- 1.03%	1,286	11
09:04	8,700	40	- 0.46%	1,245	11
09:03	8,730	10	- 0.11%	1,234	11