시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,500	240	- 2.75%	10,860	93
09:30	8,520	220	- 2.52%	10,478	90
09:29	8,530	210	- 2.40%	10,105	87
09:28	8,560	180	- 2.06%	10,104	87
09:25	8,560	180	- 2.06%	9,555	82
09:24	8,600	140	- 1.60%	9,433	81
09:22	8,560	180	- 2.06%	8,317	71
09:21	8,560	180	- 2.06%	7,424	64
09:20	8,580	160	- 1.83%	5,125	44
09:19	8,610	130	- 1.49%	4,645	40