시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,510	230	- 2.63%	13,551	116
09:41	8,510	230	- 2.63%	13,550	116
09:40	8,510	230	- 2.63%	13,500	116
09:39	8,550	190	- 2.17%	13,318	114
09:38	8,560	180	- 2.06%	13,313	114
09:37	8,500	240	- 2.75%	13,312	114
09:36	8,530	210	- 2.40%	11,756	101
09:35	8,550	190	- 2.17%	11,622	100
09:34	8,550	190	- 2.17%	11,577	99
09:33	8,500	240	- 2.75%	11,376	98