시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,540	200	- 2.29%	14,775	127
09:55	8,540	200	- 2.29%	14,771	126
09:53	8,540	200	- 2.29%	14,751	126
09:52	8,530	210	- 2.40%	14,686	126
09:51	8,560	180	- 2.06%	14,188	122
09:50	8,570	170	- 1.95%	14,187	122
09:48	8,540	200	- 2.29%	14,179	121
09:46	8,540	200	- 2.29%	13,976	120
09:45	8,530	210	- 2.40%	13,813	118
09:44	8,540	200	- 2.29%	13,622	117