시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,690	50	- 0.57%	17,044	146
10:14	8,640	100	- 1.14%	17,043	146
10:11	8,560	180	- 2.06%	16,391	140
10:10	8,620	120	- 1.37%	16,386	140
10:09	8,620	120	- 1.37%	16,360	140
10:08	8,600	140	- 1.60%	15,860	136
10:06	8,610	130	- 1.49%	15,618	134
10:05	8,620	120	- 1.37%	15,507	133
10:01	8,540	200	- 2.29%	15,007	129
09:57	8,540	200	- 2.29%	14,785	127