시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,670	70	- 0.80%	18,214	156
10:32	8,660	80	- 0.92%	18,212	156
10:27	8,650	90	- 1.03%	18,211	156
10:24	8,640	100	- 1.14%	18,210	156
10:23	8,650	90	- 1.03%	18,200	156
10:22	8,680	60	- 0.69%	18,199	156
10:20	8,680	60	- 0.69%	17,953	154
10:19	8,690	50	- 0.57%	17,951	154
10:18	8,750	10	+ 0.11%	17,949	154
10:17	8,790	50	+ 0.57%	17,943	154