시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,730	10	- 0.11%	19,901	171
10:54	8,680	60	- 0.69%	19,798	170
10:46	8,680	60	- 0.69%	19,788	170
10:43	8,680	60	- 0.69%	19,773	170
10:42	8,680	60	- 0.69%	18,570	159
10:40	8,730	10	- 0.11%	18,368	158
10:38	8,740	0	0.00%	18,367	158
10:37	8,740	0	0.00%	18,366	158
10:36	8,680	60	- 0.69%	18,266	157
10:34	8,680	60	- 0.69%	18,221	156