시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,690	50	- 0.57%	20,943	180
11:33	8,690	50	- 0.57%	20,902	180
11:30	8,740	0	0.00%	20,900	180
11:29	8,690	50	- 0.57%	20,843	179
11:26	8,690	50	- 0.57%	20,793	179
11:21	8,740	0	0.00%	20,787	179
11:17	8,690	50	- 0.57%	20,686	178
11:14	8,690	50	- 0.57%	20,099	173
11:11	8,690	50	- 0.57%	20,049	172
11:04	8,730	10	- 0.11%	19,911	171