시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,030	11	- 1.06%	6,386	7
09:48	1,030	11	- 1.06%	5,797	6
09:46	1,030	11	- 1.06%	5,495	6
09:44	1,030	11	- 1.06%	5,493	6
09:33	1,033	8	- 0.77%	5,492	6
09:30	1,025	16	- 1.54%	5,491	6
09:29	1,025	16	- 1.54%	3,650	4
09:27	1,025	16	- 1.54%	2,872	3
09:26	1,025	16	- 1.54%	1,661	2
09:25	1,026	15	- 1.44%	1,351	1