시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,026	15	- 1.44%	12,289	13
10:11	1,026	15	- 1.44%	12,278	13
10:10	1,033	8	- 0.77%	11,989	12
10:06	1,033	8	- 0.77%	11,988	12
10:02	1,027	14	- 1.35%	11,977	12
10:01	1,027	14	- 1.35%	11,950	12
10:00	1,026	15	- 1.44%	11,147	11
09:54	1,033	8	- 0.77%	8,866	9
09:53	1,034	7	- 0.67%	8,680	9
09:51	1,030	11	- 1.06%	7,086	7