시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,033	8	- 0.77%	12,451	13
10:51	1,033	8	- 0.77%	12,446	13
10:50	1,033	8	- 0.77%	12,442	13
10:48	1,027	14	- 1.35%	12,441	13
10:47	1,027	14	- 1.35%	12,439	13
10:46	1,027	14	- 1.35%	12,430	13
10:44	1,027	14	- 1.35%	12,425	13
10:30	1,033	8	- 0.77%	12,391	13
10:27	1,027	14	- 1.35%	12,390	13
10:14	1,034	7	- 0.67%	12,389	13