시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,032	9	- 0.87%	16,986	17
11:17	1,032	9	- 0.87%	16,964	17
11:16	1,032	9	- 0.87%	15,917	16
11:13	1,030	11	- 1.06%	15,916	16
11:10	1,032	9	- 0.87%	15,716	16
11:09	1,034	7	- 0.67%	15,446	16
11:08	1,030	11	- 1.06%	15,416	16
11:06	1,034	7	- 0.67%	13,416	14
11:05	1,033	8	- 0.77%	12,760	13
11:01	1,033	8	- 0.77%	12,453	13