시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,038	3	- 0.29%	18,404	19
12:34	1,038	3	- 0.29%	18,403	19
12:33	1,032	9	- 0.87%	18,396	19
12:32	1,040	1	- 0.10%	17,896	18
12:08	1,041	0	0.00%	17,800	18
11:56	1,042	1	+ 0.10%	17,792	18
11:55	1,034	7	- 0.67%	17,785	18
11:53	1,034	7	- 0.67%	17,685	18
11:50	1,034	7	- 0.67%	17,664	18
11:49	1,032	9	- 0.87%	17,066	18