시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,036	5	- 0.48%	18,853	19
13:25	1,032	9	- 0.87%	18,852	19
13:19	1,032	9	- 0.87%	18,851	19
13:00	1,036	5	- 0.48%	18,835	19
12:53	1,036	5	- 0.48%	18,815	19
12:45	1,036	5	- 0.48%	18,795	19
12:44	1,029	12	- 1.15%	18,787	19
12:43	1,029	12	- 1.15%	18,779	19
12:40	1,038	3	- 0.29%	18,454	19
12:37	1,038	3	- 0.29%	18,424	19