시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,775	110	- 2.25%	252,299	1,208
13:47	4,775	110	- 2.25%	252,099	1,207
13:45	4,775	110	- 2.25%	252,096	1,207
13:44	4,760	125	- 2.56%	251,971	1,207
13:43	4,775	110	- 2.25%	251,860	1,206
13:42	4,780	105	- 2.15%	251,583	1,205
13:41	4,780	105	- 2.15%	250,997	1,202
13:40	4,765	120	- 2.46%	242,258	1,160
13:39	4,770	115	- 2.35%	240,719	1,153
13:38	4,770	115	- 2.35%	240,030	1,150