시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,790	95	- 1.95%	268,087	1,284
14:13	4,775	110	- 2.25%	268,072	1,283
14:12	4,770	115	- 2.35%	266,765	1,277
14:11	4,770	115	- 2.35%	266,565	1,276
14:10	4,770	115	- 2.35%	265,242	1,270
14:09	4,770	115	- 2.35%	265,152	1,270
14:07	4,760	125	- 2.56%	265,151	1,270
14:05	4,785	100	- 2.05%	263,151	1,260
14:03	4,785	100	- 2.05%	262,623	1,257
14:02	4,785	100	- 2.05%	262,576	1,257