시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,780	105	- 2.15%	273,976	1,312
14:27	4,770	115	- 2.35%	273,716	1,311
14:24	4,775	110	- 2.25%	273,386	1,309
14:23	4,780	105	- 2.15%	272,447	1,304
14:22	4,780	105	- 2.15%	271,649	1,301
14:20	4,790	95	- 1.95%	271,639	1,301
14:19	4,795	90	- 1.84%	269,865	1,292
14:18	4,790	95	- 1.95%	268,365	1,285
14:17	4,790	95	- 1.95%	268,190	1,284
14:16	4,790	95	- 1.95%	268,090	1,284