시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,845	40	- 0.82%	279,391	1,338
14:37	4,845	40	- 0.82%	279,223	1,337
14:36	4,845	40	- 0.82%	278,980	1,336
14:35	4,835	50	- 1.02%	278,570	1,334
14:34	4,835	50	- 1.02%	278,311	1,333
14:33	4,830	55	- 1.13%	277,980	1,331
14:32	4,780	105	- 2.15%	274,166	1,313
14:31	4,780	105	- 2.15%	274,065	1,312
14:30	4,780	105	- 2.15%	274,053	1,312
14:29	4,770	115	- 2.35%	274,003	1,312