시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,810	75	- 1.54%	283,668	1,358
14:47	4,820	65	- 1.33%	282,641	1,354
14:46	4,820	65	- 1.33%	282,248	1,352
14:45	4,820	65	- 1.33%	281,717	1,349
14:44	4,830	55	- 1.13%	281,293	1,347
14:43	4,830	55	- 1.13%	281,253	1,347
14:42	4,840	45	- 0.92%	281,112	1,346
14:41	4,845	40	- 0.82%	279,752	1,340
14:40	4,835	50	- 1.02%	279,692	1,339
14:39	4,835	50	- 1.02%	279,630	1,339