시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,830	55	- 1.13%	304,502	1,459
15:19	4,810	75	- 1.54%	300,775	1,441
15:18	4,820	65	- 1.33%	299,385	1,434
15:17	4,815	70	- 1.43%	298,874	1,431
15:16	4,815	70	- 1.43%	297,742	1,426
15:15	4,815	70	- 1.43%	297,079	1,423
15:14	4,790	95	- 1.95%	296,020	1,418
15:13	4,785	100	- 2.05%	295,962	1,417
15:12	4,780	105	- 2.15%	295,802	1,417
15:11	4,790	95	- 1.95%	295,761	1,416