시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,310	70	- 2.07%	66,347	222
13:57	3,305	75	- 2.22%	66,346	222
13:56	3,310	70	- 2.07%	66,243	221
13:55	3,315	65	- 1.92%	65,942	220
13:54	3,315	65	- 1.92%	65,941	220
13:53	3,315	65	- 1.92%	65,939	220
13:52	3,315	65	- 1.92%	65,938	220
13:51	3,315	65	- 1.92%	65,937	220
13:50	3,315	65	- 1.92%	65,936	220
13:49	3,315	65	- 1.92%	65,935	220