시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,315	65	- 1.92%	67,578	226
14:07	3,320	60	- 1.78%	66,967	224
14:06	3,315	65	- 1.92%	66,526	222
14:05	3,320	60	- 1.78%	66,524	222
14:04	3,320	60	- 1.78%	66,523	222
14:03	3,320	60	- 1.78%	66,522	222
14:02	3,315	65	- 1.92%	66,521	222
14:01	3,315	65	- 1.92%	66,520	222
14:00	3,315	65	- 1.92%	66,519	222
13:59	3,315	65	- 1.92%	66,348	222