시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,325	55	- 1.63%	71,215	238
14:17	3,325	55	- 1.63%	71,214	238
14:16	3,320	60	- 1.78%	71,213	238
14:15	3,315	65	- 1.92%	67,732	226
14:14	3,310	70	- 2.07%	67,654	226
14:13	3,315	65	- 1.92%	67,614	226
14:12	3,315	65	- 1.92%	67,612	226
14:11	3,315	65	- 1.92%	67,581	226
14:10	3,315	65	- 1.92%	67,580	226
14:09	3,315	65	- 1.92%	67,579	226