시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,325	55	- 1.63%	71,873	240
14:28	3,330	50	- 1.48%	71,858	240
14:27	3,330	50	- 1.48%	71,857	240
14:26	3,330	50	- 1.48%	71,856	240
14:24	3,330	50	- 1.48%	71,855	240
14:23	3,330	50	- 1.48%	71,854	240
14:22	3,330	50	- 1.48%	71,853	240
14:21	3,320	60	- 1.78%	71,852	240
14:20	3,330	50	- 1.48%	71,824	240
14:19	3,325	55	- 1.63%	71,456	239