시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,310	70	- 2.07%	76,329	255
14:38	3,310	70	- 2.07%	76,114	254
14:37	3,310	70	- 2.07%	75,844	253
14:36	3,315	65	- 1.92%	75,443	252
14:35	3,315	65	- 1.92%	75,442	252
14:34	3,310	70	- 2.07%	75,441	252
14:33	3,320	60	- 1.78%	75,409	252
14:32	3,310	70	- 2.07%	75,408	252
14:31	3,320	60	- 1.78%	72,023	241
14:30	3,330	50	- 1.48%	71,874	240