시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,325	55	- 1.63%	77,443	259
14:58	3,325	55	- 1.63%	77,442	259
14:57	3,325	55	- 1.63%	77,441	259
14:56	3,325	55	- 1.63%	77,440	259
14:55	3,320	60	- 1.78%	77,439	259
14:54	3,315	65	- 1.92%	76,648	256
14:53	3,325	55	- 1.63%	76,398	255
14:52	3,325	55	- 1.63%	76,397	255
14:51	3,325	55	- 1.63%	76,386	255
14:50	3,315	65	- 1.92%	76,385	255