시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,325	55	- 1.63%	65,934	220
13:47	3,305	75	- 2.22%	65,932	220
13:46	3,325	55	- 1.63%	64,974	217
13:45	3,325	55	- 1.63%	64,973	217
13:44	3,310	70	- 2.07%	64,857	217
13:43	3,310	70	- 2.07%	64,594	216
13:42	3,310	70	- 2.07%	64,593	216
13:41	3,310	70	- 2.07%	64,502	216
13:40	3,305	75	- 2.22%	63,765	213
13:39	3,305	75	- 2.22%	63,464	212