시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,310	70	- 2.07%	84,089	281
15:18	3,325	55	- 1.63%	79,957	267
15:17	3,325	55	- 1.63%	79,956	267
15:16	3,325	55	- 1.63%	79,955	267
15:15	3,315	65	- 1.92%	79,454	265
15:14	3,325	55	- 1.63%	78,763	263
15:13	3,320	60	- 1.78%	78,492	262
15:12	3,325	55	- 1.63%	78,461	262
15:11	3,325	55	- 1.63%	78,460	262
15:10	3,325	55	- 1.63%	78,459	262